Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.38 | 7.43 | 7.22 | 7.43 | 231.15 Thousand |
| 21 Apr, 2024 | 7.38 | 7.43 | 7.22 | 7.43 | 231.15 Thousand |
| 19 Apr, 2024 | 7.3 | 7.36 | 7.24 | 7.24 | 294.34 Thousand |
| 18 Apr, 2024 | 7.47 | 7.47 | 7.33 | 7.38 | 139.93 Thousand |
| 17 Apr, 2024 | 7.36 | 7.51 | 7.31 | 7.51 | 285.04 Thousand |
| 16 Apr, 2024 | 7.6 | 7.6 | 7.26 | 7.31 | 108.79 Thousand |
| 15 Apr, 2024 | 7.42 | 7.57 | 7.42 | 7.53 | 136.37 Thousand |
| 14 Apr, 2024 | 7.42 | 7.57 | 7.42 | 7.53 | 136.37 Thousand |
| 12 Apr, 2024 | 7.58 | 7.58 | 7.46 | 7.56 | 191.46 Thousand |
| 11 Apr, 2024 | 7.61 | 7.62 | 7.5 | 7.59 | 183.88 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76