Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.01 | 8.15 | 8.01 | 8.08 | 258.2 Thousand |
| 20 Feb, 2024 | 8.01 | 8.18 | 8.01 | 8.15 | 270.19 Thousand |
| 19 Feb, 2024 | 7.93 | 8.19 | 7.93 | 8.15 | 454.27 Thousand |
| 18 Feb, 2024 | 7.93 | 8.19 | 7.93 | 8.15 | 454.27 Thousand |
| 16 Feb, 2024 | 7.95 | 7.99 | 7.89 | 7.92 | 1.6 Million |
| 15 Feb, 2024 | 7.93 | 7.94 | 7.88 | 7.88 | 1.6 Million |
| 14 Feb, 2024 | 7.85 | 7.96 | 7.85 | 7.9 | 1.08 Million |
| 13 Feb, 2024 | 7.9 | 8.0 | 7.85 | 7.93 | 432.82 Thousand |
| 12 Feb, 2024 | 7.98 | 8.0 | 7.87 | 7.9 | 432.82 Thousand |
| 11 Feb, 2024 | 7.97 | 8.0 | 7.86 | 7.9 | 260.06 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76