Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.65 | 7.97 | 7.65 | 7.92 | 143.67 Thousand |
| 28 Jan, 2024 | 7.65 | 7.97 | 7.65 | 7.92 | 98.1 Thousand |
| 26 Jan, 2024 | 7.85 | 7.85 | 7.63 | 7.7 | 107.44 Thousand |
| 25 Jan, 2024 | 7.73 | 7.88 | 7.73 | 7.85 | 107.44 Thousand |
| 24 Jan, 2024 | 7.71 | 7.85 | 7.7 | 7.8 | 977.98 Thousand |
| 23 Jan, 2024 | 7.8 | 7.82 | 7.7 | 7.79 | 977.98 Thousand |
| 22 Jan, 2024 | 7.61 | 7.82 | 7.61 | 7.69 | 584.14 Thousand |
| 21 Jan, 2024 | 7.61 | 7.82 | 7.61 | 7.68 | 260.7 Thousand |
| 19 Jan, 2024 | 7.65 | 7.75 | 7.61 | 7.63 | 329.22 Thousand |
| 18 Jan, 2024 | 7.75 | 7.75 | 7.55 | 7.63 | 329.22 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76