Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.73 | 7.73 | 7.67 | 7.68 | 122.6 Thousand |
| 19 Dec, 2023 | 7.65 | 7.72 | 7.63 | 7.68 | 157.28 Thousand |
| 18 Dec, 2023 | 7.76 | 7.76 | 7.64 | 7.65 | 164.08 Thousand |
| 17 Dec, 2023 | 7.76 | 7.76 | 7.64 | 7.64 | 164.08 Thousand |
| 15 Dec, 2023 | 7.83 | 7.87 | 7.77 | 7.77 | 845.08 Thousand |
| 14 Dec, 2023 | 7.7 | 7.93 | 7.69 | 7.84 | 845.08 Thousand |
| 13 Dec, 2023 | 7.62 | 7.67 | 7.62 | 7.67 | 344.13 Thousand |
| 12 Dec, 2023 | 7.73 | 7.77 | 7.64 | 7.69 | 375.48 Thousand |
| 11 Dec, 2023 | 7.67 | 7.77 | 7.65 | 7.69 | 396.88 Thousand |
| 10 Dec, 2023 | 7.67 | 7.77 | 7.65 | 7.68 | 396.88 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76