Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.67 | 7.67 | 7.58 | 7.66 | 141.82 Thousand |
| 07 Dec, 2023 | 7.78 | 7.8 | 7.65 | 7.66 | 551.82 Thousand |
| 06 Dec, 2023 | 7.65 | 7.76 | 7.65 | 7.76 | 551.82 Thousand |
| 05 Dec, 2023 | 7.69 | 7.73 | 7.65 | 7.7 | 450.1 Thousand |
| 04 Dec, 2023 | 7.64 | 7.75 | 7.64 | 7.7 | 450.1 Thousand |
| 03 Dec, 2023 | 7.64 | 7.75 | 7.64 | 7.7 | 176.54 Thousand |
| 01 Dec, 2023 | 7.63 | 7.7 | 7.63 | 7.66 | 169.57 Thousand |
| 30 Nov, 2023 | 7.5 | 7.67 | 7.5 | 7.67 | 260.71 Thousand |
| 29 Nov, 2023 | 7.55 | 7.67 | 7.53 | 7.53 | 374.12 Thousand |
| 28 Nov, 2023 | 7.55 | 7.67 | 7.5 | 7.63 | 374.12 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76