The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.7 | 7.79 | 7.65 | 7.79 | 1678.00 |
| 29 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 145.00 |
| 28 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 27 May, 2024 | 7.82 | 7.82 | 7.75 | 7.75 | 4438.00 |
| 26 May, 2024 | 7.82 | 7.82 | 7.75 | 7.75 | 4438.00 |
| 24 May, 2024 | 7.86 | 7.89 | 7.82 | 7.82 | 3852.00 |
| 23 May, 2024 | 7.85 | 7.86 | 7.85 | 7.86 | 277.00 |
| 22 May, 2024 | 7.9 | 7.94 | 7.83 | 7.85 | 4846.00 |
| 21 May, 2024 | 8.2 | 8.2 | 8.0 | 8.0 | 519.00 |
| 20 May, 2024 | 8.01 | 8.2 | 8.01 | 8.2 | 3690.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC