The Colonial Motor Company Limited (CMO.NZ)
NZD 7.0
(0.0%)
NZD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 537.00 |
| 18 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 114.00 |
| 17 Jun, 2025 | 6.85 | 7.0 | 6.85 | 7.0 | 76.00 |
| 16 Jun, 2025 | 6.85 | 7.0 | 6.85 | 7.0 | 906.00 |
| 13 Jun, 2025 | 6.85 | 6.87 | 6.85 | 6.87 | 906.00 |
| 12 Jun, 2025 | 6.8 | 6.85 | 6.8 | 6.8 | 6228.00 |
| 11 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 10.76 Thousand |
| 10 Jun, 2025 | 6.72 | 6.75 | 6.64 | 6.75 | 15.47 Thousand |
| 09 Jun, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 75.00 |
| 06 Jun, 2025 | 6.8 | 6.82 | 6.8 | 6.8 | 2991.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC