The Colonial Motor Company Limited (CMO.NZ)

NZD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 6.8 6.8 6.8 6.8 7881.00
04 Jun, 2025 6.85 6.85 6.77 6.77 23.00
03 Jun, 2025 6.85 6.85 6.85 6.85 78.00
30 May, 2025 6.85 6.85 6.75 6.85 6686.00
29 May, 2025 6.8 6.8 6.8 6.8 20.00
28 May, 2025 6.75 6.75 6.75 6.75 13.9 Thousand
27 May, 2025 6.92 6.92 6.92 6.92 963.00
26 May, 2025 6.9 6.9 6.9 6.9 80.00
23 May, 2025 6.85 6.92 6.85 6.92 18.06 Thousand
22 May, 2025 6.86 6.86 6.86 6.86 34.00