The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 8.01 | 8.2 | 8.01 | 8.2 | 3690.00 |
| 17 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 867.00 |
| 16 May, 2024 | 7.99 | 8.0 | 7.99 | 8.0 | 257.00 |
| 15 May, 2024 | 8.01 | 8.01 | 7.95 | 8.0 | 5972.00 |
| 14 May, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 13 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 4231.00 |
| 12 May, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4897.00 |
| 10 May, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 3822.00 |
| 09 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 08 May, 2024 | 8.25 | 8.25 | 8.02 | 8.02 | 5606.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC