The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 33.00 |
| 11 Jun, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 10 Jun, 2024 | 7.68 | 7.68 | 7.63 | 7.63 | 6831.00 |
| 09 Jun, 2024 | 7.68 | 7.68 | 7.63 | 7.63 | 6831.00 |
| 07 Jun, 2024 | 7.68 | 7.68 | 7.66 | 7.66 | 119.00 |
| 06 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 88.00 |
| 05 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 52.00 |
| 04 Jun, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 2496.00 |
| 03 Jun, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 2496.00 |
| 31 May, 2024 | 7.79 | 7.79 | 7.6 | 7.6 | 160.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC