The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 34.00 |
| 23 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 10.28 Thousand |
| 21 Jun, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 1643.00 |
| 20 Jun, 2024 | 7.37 | 7.37 | 7.35 | 7.35 | 390.00 |
| 19 Jun, 2024 | 7.38 | 7.38 | 7.3 | 7.35 | 4399.00 |
| 18 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 681.00 |
| 17 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2034.00 |
| 16 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 5158.00 |
| 14 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 21.00 |
| 13 Jun, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 94.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC