The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(-1.15%)
NZD 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 63.00 |
| 15 Sep, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1085.00 |
| 14 Sep, 2023 | 9.4 | 9.4 | 9.4 | 9.4 | 15.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC