The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(-1.15%)
NZD 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 5801.00 |
| 11 Oct, 2023 | 8.64 | 8.7 | 8.64 | 8.7 | 1667.00 |
| 10 Oct, 2023 | 8.75 | 8.75 | 8.68 | 8.68 | 6891.00 |
| 09 Oct, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 6891.00 |
| 08 Oct, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 1641.00 |
| 06 Oct, 2023 | 8.95 | 8.95 | 8.8 | 8.8 | 2505.00 |
| 05 Oct, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 2505.00 |
| 04 Oct, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 1050.00 |
| 03 Oct, 2023 | 9.06 | 9.1 | 9.02 | 9.02 | 3603.00 |
| 02 Oct, 2023 | 8.72 | 9.03 | 8.72 | 9.03 | 3603.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC