The Colonial Motor Company Limited (CMO.NZ)

NZD 6.93

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 8.05 8.05 8.02 8.02 12.87 Thousand
06 May, 2024 8.08 8.08 8.04 8.05 1123.00
05 May, 2024 8.08 8.08 8.04 8.05 1123.00
03 May, 2024 8.25 8.25 8.25 8.25 76.00
02 May, 2024 8.2 8.2 8.2 8.2 541.00
01 May, 2024 8.2 8.2 8.2 8.2 -
30 Apr, 2024 8.2 8.2 8.2 8.2 -
29 Apr, 2024 8.2 8.2 8.2 8.2 16.14 Thousand
28 Apr, 2024 8.2 8.2 8.2 8.2 16.14 Thousand
26 Apr, 2024 8.2 8.2 8.2 8.2 2386.00