The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(-1.15%)
NZD 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.95 | 7.01 | 6.95 | 7.01 | 187.00 |
| 19 Aug, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | 3524.00 |
| 18 Aug, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | 3524.00 |
| 16 Aug, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 11.16 Thousand |
| 15 Aug, 2024 | 6.92 | 7.0 | 6.92 | 7.0 | 3478.00 |
| 14 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 628.00 |
| 13 Aug, 2024 | 6.83 | 6.83 | 6.64 | 6.64 | 632.00 |
| 12 Aug, 2024 | 6.72 | 6.8 | 6.72 | 6.72 | 945.00 |
| 11 Aug, 2024 | 6.72 | 6.8 | 6.72 | 6.72 | 945.00 |
| 09 Aug, 2024 | 6.75 | 6.75 | 6.72 | 6.72 | 4393.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC