The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(-1.15%)
NZD 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.75 | 6.75 | 6.72 | 6.72 | 4393.00 |
| 08 Aug, 2024 | 6.87 | 6.87 | 6.8 | 6.8 | 2544.00 |
| 07 Aug, 2024 | 6.99 | 7.0 | 6.9 | 6.9 | 35.06 Thousand |
| 06 Aug, 2024 | 6.96 | 7.0 | 6.96 | 7.0 | 346.00 |
| 05 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 212.00 |
| 04 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 212.00 |
| 02 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 01 Aug, 2024 | 6.97 | 7.0 | 6.96 | 6.96 | 2713.00 |
| 31 Jul, 2024 | 6.9 | 6.97 | 6.9 | 6.97 | 1903.00 |
| 30 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 5370.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC