The Colonial Motor Company Limited (CMO.NZ)
NZD 7.1
(1.72%)
NZD 7.1
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.01 | 7.01 | 6.95 | 6.95 | 3038.00 |
| 30 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 203.00 |
| 28 Aug, 2024 | 7.2 | 7.2 | 7.01 | 7.01 | 63.00 |
| 27 Aug, 2024 | 7.2 | 7.2 | 7.01 | 7.01 | 8.00 |
| 26 Aug, 2024 | 7.01 | 7.2 | 7.01 | 7.2 | 42.00 |
| 25 Aug, 2024 | 7.01 | 7.2 | 7.01 | 7.2 | 42.00 |
| 23 Aug, 2024 | 7.01 | 7.2 | 7.01 | 7.2 | 133.00 |
| 22 Aug, 2024 | 7.3 | 7.3 | 7.01 | 7.01 | 2285.00 |
| 21 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 78.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC