The Colonial Motor Company Limited (CMO.NZ)
NZD 7.1
(1.72%)
NZD 7.1
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1021.00 |
| 23 Sep, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 1507.00 |
| 22 Sep, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 1507.00 |
| 20 Sep, 2024 | 6.99 | 7.0 | 6.99 | 7.0 | 6009.00 |
| 19 Sep, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 186.00 |
| 18 Sep, 2024 | 6.7 | 6.78 | 6.7 | 6.7 | 12.34 Thousand |
| 17 Sep, 2024 | 6.85 | 6.85 | 6.69 | 6.69 | 3720.00 |
| 16 Sep, 2024 | 6.99 | 7.0 | 6.98 | 7.0 | 1485.00 |
| 15 Sep, 2024 | 6.99 | 7.0 | 6.98 | 7.0 | 1485.00 |
| 13 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 979.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC