The Colonial Motor Company Limited (CMO.NZ)

NZD 6.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.85 6.85 6.7 6.7 3469.00
06 Oct, 2024 6.85 6.85 6.7 6.7 3469.00
04 Oct, 2024 6.71 6.85 6.71 6.85 2278.00
03 Oct, 2024 6.7 6.8 6.7 6.8 4385.00
02 Oct, 2024 6.75 6.75 6.66 6.66 1160.00
01 Oct, 2024 6.61 6.62 6.61 6.62 1215.00
30 Sep, 2024 6.71 6.72 6.61 6.61 3011.00
29 Sep, 2024 6.71 6.72 6.61 6.61 3011.00
27 Sep, 2024 6.8 6.8 6.7 6.7 446.00
26 Sep, 2024 6.9 6.9 6.7 6.7 59.00