The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(-1.15%)
NZD 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 82.00 |
| 30 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2028.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 6.78 | 6.9 | 1208.00 |
| 28 Oct, 2024 | 7.0 | 7.0 | 6.78 | 6.9 | 1208.00 |
| 25 Oct, 2024 | 6.96 | 6.99 | 6.96 | 6.99 | 35.00 |
| 24 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1002.00 |
| 23 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1870.00 |
| 22 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5066.00 |
| 21 Oct, 2024 | 6.9 | 6.91 | 6.9 | 6.91 | 4343.00 |
| 20 Oct, 2024 | 6.9 | 6.91 | 6.9 | 6.91 | 4343.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC