The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(0.0%)
NZD 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1365.00 |
| 08 Nov, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 83.00 |
| 07 Nov, 2024 | 7.0 | 7.04 | 7.0 | 7.04 | 1365.00 |
| 06 Nov, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 1955.00 |
| 05 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 326.00 |
| 04 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 178.00 |
| 03 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 178.00 |
| 01 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.00 |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 82.00 |
| 30 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2028.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC