The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(0.0%)
NZD 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 154.00 |
| 02 Dec, 2024 | 6.71 | 6.81 | 6.71 | 6.8 | 248.00 |
| 01 Dec, 2024 | 6.71 | 6.81 | 6.71 | 6.8 | 248.00 |
| 29 Nov, 2024 | 6.65 | 6.65 | 6.56 | 6.6 | 1896.00 |
| 28 Nov, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 11.41 Thousand |
| 27 Nov, 2024 | 7.0 | 7.02 | 6.95 | 6.95 | 13.66 Thousand |
| 26 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 492.00 |
| 25 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 91.00 |
| 24 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 91.00 |
| 22 Nov, 2024 | 6.92 | 6.92 | 6.9 | 6.9 | 10.41 Thousand |
REZZF
178320
SRMGF
418620
0DQB
LFIC