The Colonial Motor Company Limited (CMO.NZ)
NZD 7.1
(1.72%)
NZD 7.1
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.92 | 6.92 | 6.9 | 6.9 | 10.41 Thousand |
| 21 Nov, 2024 | 6.94 | 6.94 | 6.9 | 6.9 | 5688.00 |
| 20 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 73.00 |
| 19 Nov, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 26.00 |
| 18 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 5.00 |
| 17 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 5.00 |
| 15 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 850.00 |
| 14 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.00 |
| 13 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1074.00 |
| 12 Nov, 2024 | 7.06 | 7.06 | 7.05 | 7.05 | 507.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC