The Colonial Motor Company Limited (CMO.NZ)
NZD 7.1
(1.72%)
NZD 7.1
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.99 | 7.0 | 6.99 | 7.0 | 6521.00 |
| 11 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2779.00 |
| 10 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 855.00 |
| 09 Sep, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2.00 |
| 08 Sep, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2.00 |
| 06 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 288.00 |
| 05 Sep, 2024 | 6.85 | 6.99 | 6.85 | 6.99 | 335.00 |
| 04 Sep, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 2708.00 |
| 03 Sep, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 141.00 |
| 02 Sep, 2024 | 7.01 | 7.01 | 6.95 | 6.95 | 3038.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC