The Colonial Motor Company Limited (CMO.NZ)
NZD 6.9
(-1.15%)
NZD 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.85 | 6.87 | 6.85 | 6.85 | 4811.00 |
| 28 Jul, 2024 | 6.85 | 6.87 | 6.85 | 6.85 | 4811.00 |
| 26 Jul, 2024 | 7.0 | 7.0 | 6.84 | 6.84 | 6121.00 |
| 25 Jul, 2024 | 6.82 | 6.9 | 6.82 | 6.9 | 306.00 |
| 24 Jul, 2024 | 6.8 | 6.82 | 6.8 | 6.82 | 76.00 |
| 23 Jul, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 28.04 Thousand |
| 22 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4019.00 |
| 21 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4019.00 |
| 19 Jul, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 5347.00 |
| 18 Jul, 2024 | 6.94 | 6.94 | 6.8 | 6.8 | 788.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC