Briscoe Group Limited (BGP.NZ)

NZD 5.64

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.58 4.58 4.56 4.56 1451.00
18 Jan, 2024 4.56 4.6 4.56 4.56 1451.00
17 Jan, 2024 4.65 4.65 4.6 4.64 9205.00
16 Jan, 2024 4.63 4.68 4.63 4.68 9205.00
15 Jan, 2024 4.65 4.78 4.62 4.62 22.58 Thousand
14 Jan, 2024 4.65 4.78 4.65 4.78 14.09 Thousand
12 Jan, 2024 4.65 4.65 4.65 4.65 2641.00
11 Jan, 2024 4.65 4.65 4.62 4.65 6329.00
10 Jan, 2024 4.65 4.65 4.65 4.65 6329.00
09 Jan, 2024 4.56 4.65 4.56 4.62 9826.00