Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 6329.00 |
| 09 Jan, 2024 | 4.56 | 4.65 | 4.56 | 4.62 | 9826.00 |
| 08 Jan, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 9826.00 |
| 07 Jan, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 5987.00 |
| 05 Jan, 2024 | 4.58 | 4.58 | 4.56 | 4.56 | 2427.00 |
| 04 Jan, 2024 | 4.65 | 4.65 | 4.56 | 4.65 | 7104.00 |
| 03 Jan, 2024 | 4.5 | 4.65 | 4.5 | 4.65 | 7104.00 |
| 02 Jan, 2024 | 4.5 | 4.65 | 4.5 | 4.65 | 1744.00 |
| 29 Dec, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 595.00 |
| 28 Dec, 2023 | 4.42 | 4.43 | 4.42 | 4.43 | 602.00 |
KEY-PL
6465
8043
STJO
GBDC
5223