Briscoe Group Limited (BGP.NZ)
NZD 5.64
(-0.18%)
NZD 5.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.42 | 4.45 | 4.41 | 4.45 | 13.07 Thousand |
| 30 Jan, 2024 | 4.5 | 4.52 | 4.42 | 4.42 | 15.37 Thousand |
| 29 Jan, 2024 | 4.59 | 4.59 | 4.55 | 4.55 | 15.37 Thousand |
| 28 Jan, 2024 | 4.59 | 4.59 | 4.55 | 4.55 | 6813.00 |
| 26 Jan, 2024 | 4.5 | 4.6 | 4.48 | 4.6 | 16.29 Thousand |
| 25 Jan, 2024 | 4.49 | 4.63 | 4.47 | 4.6 | 27.57 Thousand |
| 24 Jan, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | 27.57 Thousand |
| 23 Jan, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 10.42 Thousand |
| 22 Jan, 2024 | 4.58 | 4.6 | 4.55 | 4.6 | 10.42 Thousand |
| 21 Jan, 2024 | 4.58 | 4.6 | 4.55 | 4.6 | 3542.00 |
KEY-PL
6465
8043
STJO
GBDC
5223