Briscoe Group Limited (BGP.NZ)
NZD 5.48
(-0.36%)
NZD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.51 | 4.56 | 4.5 | 4.56 | 34.83 Thousand |
| 12 Feb, 2024 | 4.58 | 4.58 | 4.55 | 4.57 | 34.83 Thousand |
| 11 Feb, 2024 | 4.58 | 4.58 | 4.55 | 4.57 | 6761.00 |
| 09 Feb, 2024 | 4.51 | 4.58 | 4.51 | 4.58 | 9570.00 |
| 08 Feb, 2024 | 4.53 | 4.6 | 4.53 | 4.6 | 27.7 Thousand |
| 07 Feb, 2024 | 4.53 | 4.53 | 4.51 | 4.53 | 27.7 Thousand |
| 06 Feb, 2024 | 4.53 | 4.53 | 4.51 | 4.53 | 12.58 Thousand |
| 05 Feb, 2024 | 4.47 | 4.55 | 4.47 | 4.52 | 71.98 Thousand |
| 04 Feb, 2024 | 4.47 | 4.55 | 4.47 | 4.52 | 71.98 Thousand |
| 02 Feb, 2024 | 4.5 | 4.52 | 4.5 | 4.5 | 12.21 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223