Briscoe Group Limited (BGP.NZ)
NZD 5.48
(-0.36%)
NZD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.5 | 4.57 | 4.5 | 4.57 | 10.35 Thousand |
| 06 Mar, 2024 | 4.6 | 4.63 | 4.56 | 4.61 | 10.01 Thousand |
| 05 Mar, 2024 | 4.65 | 4.65 | 4.56 | 4.56 | 10.27 Thousand |
| 04 Mar, 2024 | 4.51 | 4.55 | 4.5 | 4.55 | 7440.00 |
| 03 Mar, 2024 | 4.51 | 4.55 | 4.5 | 4.55 | 7440.00 |
| 01 Mar, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1157.00 |
| 29 Feb, 2024 | 4.62 | 4.65 | 4.6 | 4.6 | 10.33 Thousand |
| 28 Feb, 2024 | 4.5 | 4.69 | 4.5 | 4.69 | 61.72 Thousand |
| 27 Feb, 2024 | 4.65 | 4.65 | 4.51 | 4.51 | 61.72 Thousand |
| 26 Feb, 2024 | 4.65 | 4.69 | 4.55 | 4.55 | 9712.00 |
KEY-PL
6465
8043
STJO
GBDC
5223