Briscoe Group Limited (BGP.NZ)
NZD 5.64
(-0.18%)
NZD 5.64
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.65 | 4.79 | 4.65 | 4.79 | 38.25 Thousand |
| 17 Mar, 2024 | 4.65 | 4.79 | 4.65 | 4.79 | 38.25 Thousand |
| 15 Mar, 2024 | 4.66 | 4.67 | 4.6 | 4.6 | 20.1 Thousand |
| 14 Mar, 2024 | 4.65 | 4.67 | 4.6 | 4.67 | 73.3 Thousand |
| 13 Mar, 2024 | 4.59 | 4.66 | 4.59 | 4.64 | 58.21 Thousand |
| 12 Mar, 2024 | 4.52 | 4.55 | 4.52 | 4.55 | 1633.00 |
| 11 Mar, 2024 | 4.6 | 4.6 | 4.55 | 4.6 | 27.52 Thousand |
| 10 Mar, 2024 | 4.6 | 4.6 | 4.55 | 4.6 | 27.52 Thousand |
| 08 Mar, 2024 | 4.47 | 4.57 | 4.47 | 4.55 | 2980.00 |
| 07 Mar, 2024 | 4.5 | 4.57 | 4.5 | 4.57 | 10.35 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223