Briscoe Group Limited (BGP.NZ)
NZD 5.48
(-0.36%)
NZD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.57 | 4.61 | 4.57 | 4.6 | 23.84 Thousand |
| 01 Apr, 2024 | 4.57 | 4.61 | 4.57 | 4.6 | 23.84 Thousand |
| 28 Mar, 2024 | 4.58 | 4.58 | 4.57 | 4.57 | 5863.00 |
| 27 Mar, 2024 | 4.5 | 4.58 | 4.5 | 4.58 | 11.51 Thousand |
| 26 Mar, 2024 | 4.5 | 4.57 | 4.5 | 4.57 | 5168.00 |
| 25 Mar, 2024 | 4.58 | 4.58 | 4.46 | 4.5 | 23.96 Thousand |
| 24 Mar, 2024 | 4.58 | 4.58 | 4.46 | 4.5 | 23.96 Thousand |
| 22 Mar, 2024 | 4.45 | 4.48 | 4.45 | 4.46 | 4526.00 |
| 21 Mar, 2024 | 4.56 | 4.56 | 4.51 | 4.51 | 9142.00 |
| 20 Mar, 2024 | 4.6 | 4.6 | 4.53 | 4.56 | 5082.00 |
KEY-PL
6465
8043
STJO
GBDC
5223