Auckland International Airport Limited (AIA.NZ)
NZD 8.07
(0.25%)
NZD 8.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.97 | 8.08 | 7.82 | 7.86 | 1.06 Million |
| 18 Apr, 2025 | 8.0 | 8.18 | 7.98 | 7.98 | 1.06 Million |
| 17 Apr, 2025 | 8.0 | 8.18 | 7.98 | 7.98 | 1.35 Million |
| 16 Apr, 2025 | 7.97 | 8.05 | 7.9 | 7.97 | 1.35 Million |
| 15 Apr, 2025 | 8.06 | 8.08 | 7.99 | 8.01 | 1.12 Million |
| 14 Apr, 2025 | 8.09 | 8.2 | 8.0 | 8.09 | 505.87 Thousand |
| 11 Apr, 2025 | 8.0 | 8.15 | 7.85 | 8.09 | 1.55 Million |
| 10 Apr, 2025 | 7.9 | 8.11 | 7.9 | 8.08 | 1.78 Million |
| 09 Apr, 2025 | 7.65 | 7.77 | 7.61 | 7.75 | 1.88 Million |
| 08 Apr, 2025 | 7.69 | 7.79 | 7.64 | 7.72 | 1.65 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF