Auckland International Airport Limited (AIA.NZ)
NZD 7.91
(-0.75%)
NZD 7.91
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.6 | 7.78 | 7.6 | 7.74 | 1.21 Million |
| 01 May, 2025 | 7.78 | 7.78 | 7.46 | 7.59 | 1.88 Million |
| 30 Apr, 2025 | 7.8 | 7.88 | 7.52 | 7.52 | 5.58 Million |
| 29 Apr, 2025 | 7.94 | 8.04 | 7.78 | 7.78 | 5.16 Million |
| 28 Apr, 2025 | 7.93 | 8.13 | 7.93 | 8.01 | 2.12 Million |
| 25 Apr, 2025 | 8.15 | 8.15 | 8.0 | 8.0 | 773.15 Thousand |
| 24 Apr, 2025 | 8.15 | 8.15 | 8.0 | 8.0 | 773.15 Thousand |
| 23 Apr, 2025 | 7.91 | 8.15 | 7.91 | 8.07 | 1.56 Million |
| 22 Apr, 2025 | 7.97 | 8.08 | 7.83 | 7.86 | 1.06 Million |
| 21 Apr, 2025 | 7.97 | 8.08 | 7.82 | 7.86 | 1.06 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF