Auckland International Airport Limited (AIA.NZ)
NZD 8.07
(0.25%)
NZD 8.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.85 | 7.85 | 7.64 | 7.7 | 1.46 Million |
| 04 Apr, 2025 | 7.96 | 8.08 | 7.85 | 8.0 | 1.43 Million |
| 03 Apr, 2025 | 7.95 | 8.0 | 7.8 | 8.0 | 1.14 Million |
| 02 Apr, 2025 | 7.96 | 8.0 | 7.88 | 7.93 | 1.9 Million |
| 01 Apr, 2025 | 8.11 | 8.11 | 7.85 | 8.0 | 2.73 Million |
| 31 Mar, 2025 | 7.98 | 8.37 | 7.83 | 8.17 | 16.22 Million |
| 28 Mar, 2025 | 8.06 | 8.1 | 7.95 | 8.06 | 1.48 Million |
| 27 Mar, 2025 | 8.05 | 8.17 | 7.95 | 8.1 | 2.41 Million |
| 26 Mar, 2025 | 8.04 | 8.18 | 7.95 | 8.09 | 3.1 Million |
| 25 Mar, 2025 | 7.9 | 8.04 | 7.85 | 7.95 | 2.55 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF