Auckland International Airport Limited (AIA.NZ)
NZD 7.79
(0.45%)
NZD 7.79
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.81 | 7.81 | 7.71 | 7.79 | 7551.00 |
| 05 Jun, 2025 | 7.75 | 7.8 | 7.71 | 7.79 | 113.69 Thousand |
| 04 Jun, 2025 | 7.51 | 7.54 | 7.42 | 7.46 | 80.2 Thousand |
| 03 Jun, 2025 | 7.6 | 7.7 | 7.56 | 7.61 | 106.96 Thousand |
| 30 May, 2025 | 7.7 | 7.8 | 7.55 | 7.55 | 6.75 Million |
| 29 May, 2025 | 7.58 | 7.7 | 7.51 | 7.7 | 933.86 Thousand |
| 28 May, 2025 | 7.72 | 7.72 | 7.56 | 7.59 | 1.6 Million |
| 27 May, 2025 | 7.7 | 7.8 | 7.66 | 7.72 | 931.85 Thousand |
| 26 May, 2025 | 7.82 | 7.82 | 7.71 | 7.76 | 476.74 Thousand |
| 23 May, 2025 | 7.82 | 7.95 | 7.74 | 7.82 | 1.02 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF