Auckland International Airport Limited (AIA.NZ)
NZD 7.91
(-0.75%)
NZD 7.91
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.7 | 7.8 | 7.55 | 7.55 | 6.75 Million |
| 29 May, 2025 | 7.58 | 7.7 | 7.51 | 7.7 | 933.86 Thousand |
| 28 May, 2025 | 7.72 | 7.72 | 7.56 | 7.59 | 1.6 Million |
| 27 May, 2025 | 7.7 | 7.8 | 7.66 | 7.72 | 931.85 Thousand |
| 26 May, 2025 | 7.82 | 7.82 | 7.71 | 7.76 | 476.74 Thousand |
| 23 May, 2025 | 7.82 | 7.95 | 7.74 | 7.82 | 1.02 Million |
| 22 May, 2025 | 7.85 | 7.85 | 7.71 | 7.81 | 1.32 Million |
| 21 May, 2025 | 7.84 | 7.88 | 7.75 | 7.75 | 1.25 Million |
| 20 May, 2025 | 7.87 | 7.93 | 7.74 | 7.77 | 1.61 Million |
| 19 May, 2025 | 8.0 | 8.02 | 7.87 | 7.87 | 803.52 Thousand |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF