Auckland International Airport Limited (AIA.NZ)
NZD 7.96
(-0.44%)
NZD 7.96
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.92 | 7.99 | 7.92 | 7.96 | 18.16 Thousand |
| 12 Jun, 2025 | 7.83 | 7.88 | 7.83 | 7.84 | 20.71 Thousand |
| 11 Jun, 2025 | 7.9 | 7.94 | 7.88 | 7.94 | 15.43 Thousand |
| 10 Jun, 2025 | 7.89 | 7.89 | 7.8 | 7.83 | 76.66 Thousand |
| 09 Jun, 2025 | 7.83 | 7.83 | 7.8 | 7.8 | 17.56 Thousand |
| 06 Jun, 2025 | 7.81 | 7.84 | 7.71 | 7.82 | 696 Thousand |
| 05 Jun, 2025 | 7.75 | 7.82 | 7.7 | 7.76 | 1.18 Million |
| 04 Jun, 2025 | 7.51 | 7.72 | 7.42 | 7.72 | 1.66 Million |
| 03 Jun, 2025 | 7.6 | 7.7 | 7.47 | 7.5 | 1.41 Million |
| 30 May, 2025 | 7.7 | 7.8 | 7.55 | 7.55 | 6.75 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF