Auckland International Airport Limited (AIA.NZ)
NZD 8.07
(0.25%)
NZD 8.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.88 | 7.96 | 7.75 | 7.9 | 1.44 Million |
| 21 Mar, 2025 | 7.8 | 8.0 | 7.79 | 7.79 | 14.87 Million |
| 20 Mar, 2025 | 7.88 | 7.92 | 7.75 | 7.82 | 3.53 Million |
| 19 Mar, 2025 | 7.85 | 8.0 | 7.77 | 7.88 | 1.3 Million |
| 18 Mar, 2025 | 7.9 | 7.99 | 7.62 | 7.87 | 2.69 Million |
| 17 Mar, 2025 | 8.11 | 8.12 | 7.92 | 7.93 | 1.44 Million |
| 14 Mar, 2025 | 8.0 | 8.12 | 7.85 | 8.1 | 3.27 Million |
| 13 Mar, 2025 | 7.9 | 8.12 | 7.85 | 8.05 | 2.14 Million |
| 12 Mar, 2025 | 7.96 | 8.02 | 7.76 | 7.9 | 1.9 Million |
| 11 Mar, 2025 | 7.96 | 8.2 | 7.96 | 7.96 | 1.64 Million |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF