Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 168.68 169.61 167.57 168.83 1.54 Million
10 Nov, 2023 170.51 170.51 166.24 169.32 2.1 Million
09 Nov, 2023 170.97 173.56 170.55 170.63 3.47 Million
08 Nov, 2023 168.83 171.72 167.96 170.87 3.32 Million
07 Nov, 2023 163.09 167.45 163.07 167.16 2.93 Million
06 Nov, 2023 170.28 170.92 162.22 163.17 2.11 Million
03 Nov, 2023 164.25 164.72 159.37 162.23 1.97 Million
02 Nov, 2023 155.31 161.83 155.22 160.91 4.13 Million
01 Nov, 2023 156.42 157.0 151.03 151.44 7.26 Million
31 Oct, 2023 157.51 158.53 156.09 157.0 3.2 Million