Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 178.87 182.6 178.84 181.98 1.37 Million
18 Sep, 2023 179.58 181.46 178.06 179.65 1.22 Million
15 Sep, 2023 180.29 183.45 179.09 180.25 3.26 Million
14 Sep, 2023 183.38 183.92 180.58 182.74 2 Million