Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 168.9 169.67 165.81 165.89 4.64 Million
16 Jan, 2025 166.46 169.78 165.93 169.37 2.8 Million
15 Jan, 2025 166.1 167.98 165.39 167.17 2.98 Million
14 Jan, 2025 166.42 167.14 161.58 164.41 3.6 Million
13 Jan, 2025 163.55 166.87 162.68 166.32 2.3 Million
10 Jan, 2025 163.6 165.0 162.88 163.32 3.17 Million
08 Jan, 2025 162.97 165.14 161.38 165.02 2.35 Million
07 Jan, 2025 163.2 165.5 161.36 163.49 2.48 Million
06 Jan, 2025 162.77 167.58 162.04 165.9 2.73 Million
03 Jan, 2025 162.24 163.87 160.59 163.31 2.2 Million