USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 163.86 | 163.86 | 162.1 | 163.26 | 128.34 Thousand |
16 Jun, 2025 | 164.95 | 166.16 | 163.27 | 166.1 | 174.77 Thousand |
13 Jun, 2025 | 164.96 | 167.38 | 163.51 | 164.33 | 2.97 Million |
12 Jun, 2025 | 166.49 | 168.83 | 165.52 | 168.82 | 2.33 Million |
11 Jun, 2025 | 167.26 | 168.05 | 164.95 | 166.33 | 2.47 Million |
10 Jun, 2025 | 164.23 | 167.36 | 164.23 | 167.1 | 2.74 Million |
09 Jun, 2025 | 168.82 | 169.5 | 162.22 | 164.61 | 3.58 Million |
06 Jun, 2025 | 169.58 | 171.52 | 169.37 | 170.16 | 1.5 Million |
05 Jun, 2025 | 169.39 | 169.86 | 168.18 | 168.61 | 2.77 Million |
04 Jun, 2025 | 170.75 | 171.26 | 168.07 | 168.59 | 3.08 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107