USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 155.57 | 157.7 | 155.0 | 157.17 | 3.29 Million |
18 Jun, 2025 | 157.09 | 158.1 | 154.54 | 155.06 | 4.66 Million |
17 Jun, 2025 | 163.86 | 164.33 | 160.9 | 161.67 | 2.19 Million |
16 Jun, 2025 | 165.83 | 166.77 | 163.27 | 164.38 | 2.47 Million |
13 Jun, 2025 | 164.96 | 167.38 | 163.51 | 164.33 | 2.97 Million |
12 Jun, 2025 | 166.49 | 168.83 | 165.52 | 168.82 | 2.33 Million |
11 Jun, 2025 | 167.26 | 168.05 | 164.95 | 166.33 | 2.47 Million |
10 Jun, 2025 | 164.23 | 167.36 | 164.23 | 167.1 | 2.74 Million |
09 Jun, 2025 | 168.82 | 169.5 | 162.22 | 164.61 | 3.58 Million |
06 Jun, 2025 | 169.58 | 171.52 | 169.37 | 170.16 | 1.5 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107