Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 163.86 163.86 154.67 155.56 559.7 Thousand
17 Jun, 2025 163.86 163.86 162.1 163.26 128.34 Thousand
16 Jun, 2025 164.95 166.16 163.27 166.1 174.77 Thousand
13 Jun, 2025 164.96 167.38 163.51 164.33 2.97 Million
12 Jun, 2025 166.49 168.83 165.52 168.82 2.33 Million
11 Jun, 2025 167.26 168.05 164.95 166.33 2.47 Million
10 Jun, 2025 164.23 167.36 164.23 167.1 2.74 Million
09 Jun, 2025 168.82 169.5 162.22 164.61 3.58 Million
06 Jun, 2025 169.58 171.52 169.37 170.16 1.5 Million
05 Jun, 2025 169.39 169.86 168.18 168.61 2.77 Million