Zoetis Inc. (ZTS)

USD 150.76

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 163.31 164.35 160.25 161.3 1.58 Million
24 Mar, 2025 162.27 165.48 161.7 163.17 1.81 Million
21 Mar, 2025 162.88 163.04 160.91 163.03 2.88 Million
20 Mar, 2025 163.83 164.14 162.25 163.16 2.02 Million
19 Mar, 2025 164.03 164.92 162.84 163.75 1.66 Million
18 Mar, 2025 165.12 165.42 163.24 164.43 1.87 Million
17 Mar, 2025 162.21 165.82 161.78 165.17 1.98 Million
14 Mar, 2025 159.33 161.43 158.3 161.26 2.77 Million
13 Mar, 2025 160.65 161.59 159.57 160.06 2.74 Million
12 Mar, 2025 163.24 163.99 160.52 161.68 2.38 Million