Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 162.82 164.57 161.3 161.44 2.91 Million
20 May, 2025 163.34 164.85 163.17 163.65 1.78 Million
19 May, 2025 161.92 164.18 161.55 163.94 2.07 Million
16 May, 2025 161.36 163.24 160.2 163.04 2.39 Million
15 May, 2025 156.24 160.41 155.82 160.35 3.53 Million
14 May, 2025 160.0 160.65 154.45 154.92 3.47 Million
13 May, 2025 160.72 162.91 160.06 160.41 3.33 Million
12 May, 2025 161.03 164.59 160.68 161.92 3.45 Million
09 May, 2025 161.41 162.44 159.08 159.27 4.24 Million
08 May, 2025 155.48 162.16 155.02 161.69 5.58 Million