USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 155.48 | 162.16 | 155.02 | 161.69 | 5.58 Million |
07 May, 2025 | 151.68 | 156.62 | 151.01 | 155.99 | 4.45 Million |
06 May, 2025 | 159.68 | 159.68 | 148.99 | 149.87 | 4.12 Million |
05 May, 2025 | 157.2 | 158.3 | 155.58 | 158.06 | 3.88 Million |
02 May, 2025 | 158.49 | 159.97 | 156.68 | 157.44 | 2.65 Million |
01 May, 2025 | 156.55 | 157.42 | 152.3 | 155.65 | 1.93 Million |
30 Apr, 2025 | 155.72 | 157.2 | 153.77 | 156.4 | 2.92 Million |
29 Apr, 2025 | 153.29 | 156.22 | 152.25 | 155.43 | 2.06 Million |
28 Apr, 2025 | 153.35 | 154.78 | 152.45 | 153.57 | 1.87 Million |
25 Apr, 2025 | 152.05 | 153.92 | 150.5 | 153.47 | 3.54 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107