USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 162.82 | 164.57 | 161.3 | 161.44 | 2.91 Million |
20 May, 2025 | 163.34 | 164.85 | 163.17 | 163.65 | 1.78 Million |
19 May, 2025 | 161.92 | 164.18 | 161.55 | 163.94 | 2.07 Million |
16 May, 2025 | 161.36 | 163.24 | 160.2 | 163.04 | 2.39 Million |
15 May, 2025 | 156.24 | 160.41 | 155.82 | 160.35 | 3.53 Million |
14 May, 2025 | 160.0 | 160.65 | 154.45 | 154.92 | 3.47 Million |
13 May, 2025 | 160.72 | 162.91 | 160.06 | 160.41 | 3.33 Million |
12 May, 2025 | 161.03 | 164.59 | 160.68 | 161.92 | 3.45 Million |
09 May, 2025 | 161.41 | 162.44 | 159.08 | 159.27 | 4.24 Million |
08 May, 2025 | 155.48 | 162.16 | 155.02 | 161.69 | 5.58 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107