Zoetis Inc. (ZTS)

USD 152.16

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 168.21 169.0 164.88 164.99 2.6 Million
25 Feb, 2025 165.9 168.99 163.35 168.53 4 Million
24 Feb, 2025 162.08 165.57 160.82 165.31 3.69 Million
21 Feb, 2025 157.78 160.91 157.6 160.46 3.29 Million
20 Feb, 2025 156.64 158.45 155.78 157.42 4.34 Million
19 Feb, 2025 156.54 157.57 155.15 156.64 4.01 Million
18 Feb, 2025 156.47 157.08 154.32 156.48 6.9 Million
14 Feb, 2025 163.98 164.54 156.34 157.52 7.65 Million
13 Feb, 2025 161.99 166.11 154.38 164.93 12.3 Million
12 Feb, 2025 172.46 174.12 171.53 173.88 2.88 Million