Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 148.02 150.74 147.81 149.99 2.83 Million
21 Apr, 2025 148.67 148.67 145.3 146.85 2.65 Million
17 Apr, 2025 147.23 150.03 146.76 148.67 4.23 Million
16 Apr, 2025 149.03 150.12 145.8 146.76 2.39 Million
15 Apr, 2025 151.43 151.46 148.26 149.22 2.78 Million
14 Apr, 2025 151.46 152.33 147.94 150.83 3.24 Million
11 Apr, 2025 146.64 149.74 144.81 149.44 2.85 Million
10 Apr, 2025 152.64 152.64 142.04 147.0 3.52 Million
09 Apr, 2025 141.16 154.29 139.7 153.55 5.05 Million
08 Apr, 2025 152.45 153.32 142.39 144.41 3.26 Million