USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 148.02 | 150.74 | 147.81 | 149.99 | 2.83 Million |
21 Apr, 2025 | 148.67 | 148.67 | 145.3 | 146.85 | 2.65 Million |
17 Apr, 2025 | 147.23 | 150.03 | 146.76 | 148.67 | 4.23 Million |
16 Apr, 2025 | 149.03 | 150.12 | 145.8 | 146.76 | 2.39 Million |
15 Apr, 2025 | 151.43 | 151.46 | 148.26 | 149.22 | 2.78 Million |
14 Apr, 2025 | 151.46 | 152.33 | 147.94 | 150.83 | 3.24 Million |
11 Apr, 2025 | 146.64 | 149.74 | 144.81 | 149.44 | 2.85 Million |
10 Apr, 2025 | 152.64 | 152.64 | 142.04 | 147.0 | 3.52 Million |
09 Apr, 2025 | 141.16 | 154.29 | 139.7 | 153.55 | 5.05 Million |
08 Apr, 2025 | 152.45 | 153.32 | 142.39 | 144.41 | 3.26 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107