Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 152.64 152.64 142.04 147.0 3.52 Million
09 Apr, 2025 141.16 154.29 139.7 153.55 5.05 Million
08 Apr, 2025 152.45 153.32 142.39 144.41 3.26 Million
07 Apr, 2025 147.42 153.39 143.85 149.1 4.26 Million
04 Apr, 2025 156.0 157.69 151.18 151.73 3.61 Million
03 Apr, 2025 163.61 166.34 159.26 159.61 3.27 Million
02 Apr, 2025 161.52 163.65 160.8 163.5 2.02 Million
01 Apr, 2025 163.92 165.72 161.39 161.91 2.73 Million
31 Mar, 2025 163.12 164.9 161.58 164.65 3.13 Million
28 Mar, 2025 164.0 165.4 162.82 163.11 1.55 Million