USD 157.44
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 151.46 | 152.33 | 147.94 | 150.83 | 3.24 Million |
11 Apr, 2025 | 146.64 | 149.74 | 144.81 | 149.44 | 2.85 Million |
10 Apr, 2025 | 152.64 | 152.64 | 142.04 | 147.0 | 3.52 Million |
09 Apr, 2025 | 141.16 | 154.29 | 139.7 | 153.55 | 5.05 Million |
08 Apr, 2025 | 152.45 | 153.32 | 142.39 | 144.41 | 3.26 Million |
07 Apr, 2025 | 147.42 | 153.39 | 143.85 | 149.1 | 4.26 Million |
04 Apr, 2025 | 156.0 | 157.69 | 151.18 | 151.73 | 3.61 Million |
03 Apr, 2025 | 163.61 | 166.34 | 159.26 | 159.61 | 3.27 Million |
02 Apr, 2025 | 161.52 | 163.65 | 160.8 | 163.5 | 2.02 Million |
01 Apr, 2025 | 163.92 | 165.72 | 161.39 | 161.91 | 2.73 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107