Zoetis Inc (ZTS)

USD 122.57

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 146.2 146.2 142.15 142.77 2.75 Million
06 Oct, 2025 146.43 147.04 144.85 145.36 3.11 Million
03 Oct, 2025 146.72 148.79 146.25 146.42 2.56 Million
02 Oct, 2025 145.8 147.77 145.09 146.49 3.26 Million
01 Oct, 2025 146.32 147.38 145.0 146.95 3.67 Million
30 Sep, 2025 142.89 147.0 142.4 146.32 3.73 Million
29 Sep, 2025 143.86 144.15 142.5 143.06 2.87 Million
26 Sep, 2025 141.86 143.79 141.27 143.5 2.57 Million
25 Sep, 2025 141.33 142.0 139.34 141.13 3.05 Million
24 Sep, 2025 141.62 144.01 140.54 141.67 4.22 Million