Zoetis Inc. (ZTS)

USD 152.16

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 173.25 174.93 169.46 170.42 2.16 Million
27 Jan, 2025 168.32 173.48 168.32 173.03 2.4 Million
24 Jan, 2025 166.06 169.08 165.95 168.61 2.46 Million
23 Jan, 2025 166.39 167.3 163.58 166.96 2.31 Million
22 Jan, 2025 166.92 167.94 164.73 166.63 1.61 Million
21 Jan, 2025 166.64 167.83 164.69 167.53 4.7 Million
17 Jan, 2025 168.9 169.67 165.81 165.89 4.65 Million
16 Jan, 2025 166.46 169.78 165.93 169.37 2.8 Million
15 Jan, 2025 166.1 167.98 165.39 167.17 2.98 Million
14 Jan, 2025 166.42 167.14 161.58 164.41 3.6 Million