Zoetis Inc (ZTS)

USD 122.57

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 151.41 152.12 149.64 149.79 1.95 Million
08 Sep, 2025 152.5 152.97 146.49 151.75 3.31 Million
05 Sep, 2025 152.9 155.15 152.4 153.32 1.89 Million
04 Sep, 2025 152.53 153.49 151.35 153.2 1.53 Million
03 Sep, 2025 152.34 153.09 151.46 152.43 1.66 Million
02 Sep, 2025 154.98 155.38 151.61 152.88 2.22 Million
29 Aug, 2025 154.64 156.49 154.07 156.4 1.53 Million
28 Aug, 2025 155.14 155.35 153.29 154.79 1.83 Million
27 Aug, 2025 155.16 156.11 154.51 155.37 1.93 Million
26 Aug, 2025 155.38 156.32 154.51 154.79 3.61 Million