Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 164.03 164.92 162.84 163.75 1.66 Million
18 Mar, 2025 165.12 165.42 163.24 164.43 1.87 Million
17 Mar, 2025 162.21 165.82 161.78 165.17 1.98 Million
14 Mar, 2025 159.33 161.43 158.3 161.26 2.77 Million
13 Mar, 2025 160.65 161.59 159.57 160.06 2.74 Million
12 Mar, 2025 163.24 163.99 160.52 161.68 2.38 Million
11 Mar, 2025 170.62 171.82 164.14 164.39 3.51 Million
10 Mar, 2025 169.65 177.0 169.64 171.8 3.18 Million
07 Mar, 2025 166.86 170.93 166.76 170.37 3.29 Million
06 Mar, 2025 165.93 167.73 165.28 167.25 3.01 Million