Zoetis Inc. (ZTS)

USD 152.16

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 164.95 166.53 163.52 164.6 1.8 Million
26 Dec, 2024 163.72 165.79 163.02 165.52 2.16 Million
24 Dec, 2024 163.7 165.04 162.74 164.7 1.02 Million
23 Dec, 2024 164.84 165.83 162.73 164.28 2.43 Million
20 Dec, 2024 163.76 166.39 163.53 164.84 6.22 Million
19 Dec, 2024 166.59 167.44 163.37 163.52 3.71 Million
18 Dec, 2024 170.07 170.94 166.9 167.01 2.72 Million
17 Dec, 2024 175.0 177.32 169.52 170.79 3.01 Million
16 Dec, 2024 177.99 179.29 175.79 175.81 1.93 Million
13 Dec, 2024 178.98 181.85 176.63 178.18 1.65 Million