Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 156.54 157.57 155.15 156.64 4.01 Million
18 Feb, 2025 156.47 157.08 154.32 156.48 6.9 Million
14 Feb, 2025 163.98 164.54 156.34 157.52 7.65 Million
13 Feb, 2025 161.99 166.11 154.38 164.93 12.3 Million
12 Feb, 2025 172.46 174.12 171.53 173.88 2.88 Million
11 Feb, 2025 171.18 174.84 170.71 174.29 2.3 Million
10 Feb, 2025 171.43 172.54 170.52 171.91 2.93 Million
07 Feb, 2025 174.22 175.5 170.93 171.43 1.92 Million
06 Feb, 2025 176.03 177.4 174.0 174.12 2.41 Million
05 Feb, 2025 172.55 176.36 172.09 175.67 2.08 Million