Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 182.86 182.94 180.18 180.9 1.26 Million
22 Aug, 2024 183.41 184.35 181.51 182.17 1.13 Million
21 Aug, 2024 184.27 184.53 181.82 182.9 1.24 Million
20 Aug, 2024 184.48 184.76 182.9 183.6 1.18 Million
19 Aug, 2024 183.8 184.52 182.56 184.48 1.63 Million
16 Aug, 2024 183.72 184.61 182.25 183.71 1.58 Million
15 Aug, 2024 184.52 186.17 182.71 184.08 1.89 Million
14 Aug, 2024 188.05 188.5 182.49 183.38 2.15 Million
13 Aug, 2024 184.62 189.04 184.62 188.38 1.73 Million
12 Aug, 2024 184.86 185.25 182.34 183.81 1.63 Million