Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 164.84 165.83 162.73 164.28 2.43 Million
20 Dec, 2024 163.76 166.39 163.53 164.84 6.22 Million
19 Dec, 2024 166.59 167.44 163.37 163.52 3.71 Million
18 Dec, 2024 170.07 170.94 166.9 167.01 2.72 Million
17 Dec, 2024 175.0 177.32 169.52 170.79 3.01 Million
16 Dec, 2024 177.99 179.29 175.79 175.81 1.93 Million
13 Dec, 2024 178.98 181.85 176.63 178.18 1.65 Million
12 Dec, 2024 176.95 179.7 176.56 178.84 1.93 Million
11 Dec, 2024 176.26 178.38 175.81 177.17 1.78 Million
10 Dec, 2024 177.88 178.51 176.2 176.71 1.67 Million