Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 175.88 179.78 175.08 178.15 2.38 Million
06 Dec, 2024 174.77 177.55 174.41 176.46 2.55 Million
05 Dec, 2024 175.27 176.53 173.72 174.77 2.44 Million
04 Dec, 2024 174.6 178.5 174.54 175.32 2.68 Million
03 Dec, 2024 176.71 181.4 176.56 176.94 2.67 Million
02 Dec, 2024 175.78 176.91 173.73 176.81 2.39 Million
29 Nov, 2024 176.93 177.81 175.24 175.25 1.54 Million
27 Nov, 2024 175.27 179.27 175.0 176.74 2.31 Million
26 Nov, 2024 178.45 178.65 174.84 175.7 2.53 Million
25 Nov, 2024 177.0 178.8 176.15 178.71 4.55 Million