USD 167.01
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 180.56 | 184.24 | 179.17 | 179.23 | 2.17 Million |
17 Jul, 2024 | 182.0 | 184.84 | 180.56 | 182.05 | 2.19 Million |
16 Jul, 2024 | 178.1 | 183.22 | 177.78 | 182.91 | 1.93 Million |
15 Jul, 2024 | 178.58 | 180.85 | 177.82 | 177.98 | 2.21 Million |
12 Jul, 2024 | 179.0 | 179.71 | 177.81 | 179.04 | 1.67 Million |
11 Jul, 2024 | 174.81 | 178.55 | 174.01 | 177.74 | 1.98 Million |
10 Jul, 2024 | 174.67 | 174.67 | 171.51 | 173.49 | 1.97 Million |
09 Jul, 2024 | 175.69 | 175.73 | 173.32 | 174.24 | 1.77 Million |
08 Jul, 2024 | 175.41 | 177.14 | 174.72 | 175.43 | 1.7 Million |
05 Jul, 2024 | 175.2 | 175.96 | 174.25 | 174.96 | 1.81 Million |
HRYNSHP
WEB
METSL
6555
ALBAF
688107