Zoetis Inc. (ZTS)

USD 153.57

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 192.0 195.88 191.76 194.44 1.59 Million
15 Oct, 2024 192.28 195.82 191.94 192.39 1.41 Million
14 Oct, 2024 190.16 193.04 189.79 192.65 1.61 Million
11 Oct, 2024 190.21 192.82 189.7 190.08 1.81 Million
10 Oct, 2024 189.76 190.77 188.92 190.28 1.15 Million
09 Oct, 2024 187.28 190.44 187.01 190.17 965.44 Thousand
08 Oct, 2024 187.0 189.25 186.65 187.37 1.99 Million
07 Oct, 2024 190.08 190.12 186.64 187.28 1.84 Million
04 Oct, 2024 190.99 191.87 189.0 190.03 1.69 Million
03 Oct, 2024 191.89 192.33 190.0 190.99 1.32 Million