Zoetis Inc. (ZTS)

USD 167.01

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 170.4 171.59 168.77 169.66 2.27 Million
17 Jun, 2024 168.3 171.62 167.32 170.9 1.79 Million
14 Jun, 2024 170.45 171.59 168.89 170.55 2.22 Million
13 Jun, 2024 175.87 176.5 170.81 171.32 2.29 Million
12 Jun, 2024 179.0 179.13 174.8 175.85 2.06 Million
11 Jun, 2024 178.5 179.0 177.46 178.54 1.84 Million
10 Jun, 2024 176.57 179.76 176.02 178.83 2.5 Million
07 Jun, 2024 175.9 177.12 175.25 176.92 1.81 Million
06 Jun, 2024 174.52 176.9 173.99 176.78 2.72 Million
05 Jun, 2024 172.9 176.73 172.9 175.82 1.87 Million