Zoetis Inc. (ZTS)

USD 157.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 176.93 178.38 175.0 176.15 3.39 Million
08 Nov, 2024 174.25 177.1 173.22 176.82 3.24 Million
07 Nov, 2024 172.59 174.79 169.64 174.25 3.78 Million
06 Nov, 2024 178.52 178.92 169.31 170.37 5.36 Million
05 Nov, 2024 174.56 176.8 172.25 175.27 2.45 Million
04 Nov, 2024 176.64 179.17 173.59 175.18 4.16 Million
01 Nov, 2024 179.98 183.11 179.2 181.95 2.83 Million
31 Oct, 2024 180.22 181.58 178.74 178.78 2.12 Million
30 Oct, 2024 179.92 183.81 179.8 182.74 1.95 Million
29 Oct, 2024 182.01 184.41 181.04 181.27 1.69 Million